AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs05/29/2024
LAST:

 99.70
CHANGE:
 0.27
OPEN:
99.70
HIGH:
99.70
ASK:
0.00
VOLUME:
32,000
CHANGE(%):
0.27
PREV:
99.43
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2499.7099.7099.7099.7032,0000
05/28/2499.4399.4399.4399.4311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83