AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs11/15/2022
LAST:

 96.50
CHANGE:
 0.00
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
96.50
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2296.5096.5096.5096.5011,0000
11/02/2297.0197.0196.5096.5012,0000
11/01/2299.5099.5099.5099.5011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 102.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28