AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs08/10/2020
LAST:

 99.99
CHANGE:
 2.19
OPEN:
97.98
HIGH:
99.99
ASK:
0.00
VOLUME:
85,000
CHANGE(%):
2.24
PREV:
97.80
LOW:
97.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2097.9899.9997.9899.9985,0000
08/07/2097.9897.9897.8097.805,0000
08/06/2098.0098.0098.0098.0000
08/05/2098.0098.0098.0098.0000
08/04/2098.0098.0098.0098.0000
08/03/2098.0098.0098.0098.0000
07/31/2098.0098.0098.0098.0000
07/30/2098.0098.0098.0098.0010,0000
07/29/2097.9897.9897.9897.9800
07/28/2097.9897.9897.9897.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 103.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83