AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs11/15/2019
LAST:

 101.5
CHANGE:
 0.44
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.43
PREV:
102.0
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19101.5101.5101.5101.51,0000
11/14/19102.0102.0102.0102.020,0000
11/08/19101.5101.5101.5101.5100,0000
10/31/19101.6101.6101.5101.525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.55 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83