AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs11/23/2022
LAST:

 94.00
CHANGE:
 0.50
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.53
PREV:
93.50
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2294.0094.0094.0094.005,0000
11/18/2293.5093.5093.5093.5052,0000
11/17/2293.5093.7093.5093.7015,0000
11/16/2292.2592.2591.0091.00100,0000
11/15/2293.0093.0093.0093.0020,9990
11/14/2292.5092.5092.1092.103,0000
11/10/2294.9994.9992.4992.4918,0000
11/08/2294.0094.4993.8293.8219,0000
11/07/2294.4794.4794.4794.4720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 102.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28