AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs04/18/2024
LAST:

 97.66
CHANGE:
 0.01
OPEN:
97.66
HIGH:
97.66
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.01
PREV:
97.65
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2497.6697.6697.6697.6610,0000
04/16/2498.0198.0197.6597.6520,9990
04/10/2497.8797.8797.8797.872,0000
04/05/2497.9797.9797.9097.9027,0000
04/04/2497.9297.9297.8197.815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.11 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77