AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs11/19/2019
LAST:

 102.5
CHANGE:
 0.50
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
17,000
CHANGE(%):
0.49
PREV:
102.0
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19102.5102.5102.5102.517,0000
11/18/19102.0102.0102.0102.020,0000
11/15/19102.0102.0102.0102.050,0000
11/14/19102.1102.1102.0102.059,0000
11/13/19102.0102.0102.0102.0160,0000
11/12/19102.0102.0102.0102.05,0000
11/11/19102.0102.0102.0102.000
11/08/19102.0102.0102.0102.000
11/07/19102.0102.0102.0102.000
11/06/19102.0102.0102.0102.048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83