EODData

MEMBERSHIP REGISTER LOG IN

TSX, AKT.B: Akita Cl B

29 Aug 2025
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
15.000		VOLUME:
300
CHG(%):
0.00		PREV:
2.150		LOW:
2.150		BID:
13.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.13
MA10:2.16
MA20:2.44
STO9:31.37
STO14:4.91
RSI14:49.42
WPR14:-93.77
MTM14:-0.25
ROC14:-0.10
ATR:0.64
Week High:2.15
Week Low:2.15
Month High:2.15
Month Low:2.15

RECENT DIVIDENDS

Date Amount
18 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
14 Sep 2018$0.09
15 Jun 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09
15 Sep 2017$0.09
15 Jun 2017$0.09
15 Mar 2017$0.09