AKUAkumin Inc02/01/2024
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.0000
VOLUME:
12,902
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/240.52000.53000.51000.530012,9020
01/31/240.36000.51000.36000.51002,5000
01/30/240.37000.43500.37000.43502,3000
01/29/240.45000.45000.45000.45005000
01/26/240.45000.45000.45000.45004,7250
01/24/240.49500.49500.49500.49501,0000
01/19/240.37000.50000.37000.500051,4020
01/17/240.49000.49000.49000.49003,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13