AKUAkumin Inc11/25/2022
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.400
ASK:
0.000
VOLUME:
15,390
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.3601.4001.3201.35015,3900
11/24/221.3901.3901.3101.3604,4000
11/23/221.3901.4001.3401.3507,3150
11/22/221.3701.4001.3201.33011,1170
11/21/221.3001.3701.3001.34013,8900
11/18/221.5201.5201.3401.35033,7660
11/17/221.4801.5701.4701.52010,0520
11/16/221.5501.5701.5001.5009,4080
11/15/221.7501.8001.5601.58031,5790
11/14/221.9802.0501.7901.79022,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28