ALA.PR.AAltaGas Ltd Pref A02/26/2024
LAST:

 17.60
CHANGE:
 0.15
OPEN:
17.71
HIGH:
17.75
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.85
PREV:
17.75
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2417.7117.7517.6017.603,5000
02/22/2417.7517.7517.7517.755000
02/21/2418.0118.1918.0018.196050
02/15/2418.3118.6318.3118.633000
02/13/2418.6618.6818.3018.302,3000
02/09/2418.9918.9918.9818.994000
02/08/2419.2319.2319.2319.238960
02/07/2419.2519.3319.2519.3036,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 16.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54