ALA.PR.AAltagas Ltd Pref A11/20/2019
LAST:

 14.70
CHANGE:
 0.15
OPEN:
14.83
HIGH:
14.83
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
1.01
PREV:
14.85
LOW:
14.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1914.8314.8314.6214.704,5000
11/19/1914.8514.8514.8514.853,7000
11/18/1914.8114.8614.8114.865,7300
11/15/1914.7514.8514.7514.801,2000
11/14/1914.9014.9014.6314.763,4000
11/13/1915.0515.0714.9414.997,7840
11/12/1915.0515.0615.0115.0527,3820
11/11/1914.9915.0214.9915.004,3000
11/08/1915.0415.0514.9014.99140,3210
11/07/1915.0915.1515.0915.155,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83