ALA.PR.AAltagas Ltd Pref A11/25/2022
LAST:

 15.05
CHANGE:
 0.02
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.13
PREV:
15.07
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2215.0515.0515.0515.052000
11/24/2215.0715.0715.0715.073,4270
11/23/2215.0015.1115.0015.071,6000
11/22/2214.8015.0114.8015.015,7020
11/21/2214.9215.2314.9115.234,4400
11/18/2214.9015.3314.9015.331,7000
11/17/2215.0015.0014.9115.003,0000
11/16/2215.2315.2315.0015.002,6000
11/15/2215.0116.5015.0115.959,5500
11/14/2215.1515.1515.0215.025,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28