ALA.PR.BAltaGas Ltd Pref Ser B06/26/2025
LAST:

 23.80		CHANGE:
 0.41		OPEN:
23.46		HIGH:
23.80		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
1.75		PREV:
23.39		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.7923.8023.7523.754000
07/09/2523.0123.0123.0123.011,0000
07/08/2523.9924.0023.9924.005000
07/04/2523.6023.6023.6023.602000
07/02/2523.9023.9022.8222.825000
06/26/2523.4623.8023.4623.804,0000
06/25/2523.3923.3923.3923.3900
06/24/2523.3923.3923.3923.392000
06/23/2523.1623.2523.1523.151,4000
06/18/2523.7723.7723.1023.103000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26