ALA.PR.BAltaGas Ltd Pref Ser B06/26/2025
LAST:

 23.80		CHANGE:
 0.41		OPEN:
23.46		HIGH:
23.80		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
1.75		PREV:
23.39		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.4623.8023.4623.804,0000
06/25/2523.3923.3923.3923.3900
06/24/2523.3923.3923.3923.392000
06/23/2523.1623.2523.1523.151,4000
06/18/2523.7723.7723.1023.103000
06/17/2522.9823.0522.9823.054000
06/16/2523.2623.2623.2623.2600
06/13/2523.9823.9823.2623.261,2000
06/12/2523.2523.2523.2523.2500
06/11/2523.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87