ALA.PR.BAltagas Ltd Pref Ser B11/24/2022
LAST:

 17.90		CHANGE:
 0.00		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
176
CHANGE(%):
0.00		PREV:
17.90		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2217.9017.9017.9017.901760
11/22/2217.7517.9017.7517.908000
11/18/2217.5117.5117.5017.501,2090
11/15/2218.0018.0018.0018.003000
11/10/2218.3018.3018.3018.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28