ALA.PR.IAltagas Ltd Pref Ser I11/21/2019
LAST:

 23.89
CHANGE:
 0.01
OPEN:
23.88
HIGH:
24.00
ASK:
0.00
VOLUME:
7,400
CHANGE(%):
0.04
PREV:
23.88
LOW:
23.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1923.8824.0023.8823.897,4000
11/20/1923.8023.8823.7923.8814,9000
11/19/1923.7023.8023.7023.721,1500
11/18/1923.8023.8023.7523.795,7500
11/15/1923.7423.7423.6723.735,6000
11/14/1923.6523.7523.5423.7017,9520
11/13/1923.6023.6823.5523.686,6970
11/12/1923.6723.6723.5323.566650
11/11/1923.5023.5023.4523.452,5000
11/08/1923.5023.6523.3223.601,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83