ALA.PR.UAltagas Ltd Pref Ser C09/30/2022
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2224.9924.9924.9924.991,0000
09/28/2225.0025.0025.0025.001000
09/27/2224.9824.9824.9824.987,9500
09/26/2224.9824.9924.9824.992,5000
09/23/2224.9625.0024.9625.0022,9600
09/16/2224.9624.9624.9624.961000
09/15/2224.9624.9624.9624.964000
09/14/2225.2525.2725.2525.2592,5000
09/13/2225.2525.2625.2525.2512,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 25.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28