ALA.PR.UAltagas Ltd Pref Ser C07/31/2020
LAST:

 16.05
CHANGE:
 0.40
OPEN:
16.00
HIGH:
16.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.56
PREV:
15.65
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2016.0016.0516.0016.052000
07/30/2015.6515.6515.6515.654450
07/29/2015.4915.6015.4015.601,8000
07/28/2015.4915.4915.4315.431,4000
07/27/2015.3515.3515.3515.351,3400
07/24/2015.5415.5415.5415.542500
07/23/2015.6515.6515.1615.1610,7000
07/22/2016.0016.1815.3015.301,6110
07/21/2015.7615.7615.2415.508,6500
07/20/2015.8715.8715.7615.769300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83