ALA.PR.UAltagas Ltd Pref Ser C11/11/2019
LAST:

 19.24
CHANGE:
 0.19
OPEN:
18.98
HIGH:
19.24
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
1.00
PREV:
19.05
LOW:
18.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1918.9819.2418.9819.244,3000
11/08/1919.0519.0518.9919.058,8080
11/07/1918.9219.1218.9219.119,6000
11/06/1919.1519.1518.7519.0017,3800
11/05/1919.1019.1919.0519.105,0000
11/04/1919.0319.1619.0319.058,8000
11/01/1919.3919.3918.7519.004,3000
10/31/1919.9619.9619.0819.0810,8710
10/30/1919.5019.7019.4019.505,6010
10/29/1919.3819.6419.3819.442,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83