ALBAllbanc Split Banc Corp II11/15/2019
LAST:

 28.25
CHANGE:
 1.30
OPEN:
28.10
HIGH:
28.25
ASK:
27.50
VOLUME:
1,550
CHANGE(%):
4.82
PREV:
26.95
LOW:
28.10
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1928.1028.2528.1028.251,5500
11/14/1926.9526.9526.9526.951,0000
11/13/1927.0528.0527.0528.051,1250
11/05/1927.5027.5027.5027.502250
11/04/1927.5327.5427.5327.542000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83