AMMAlmaden Minerals Ltd11/25/2022
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
1.3100
VOLUME:
5,000
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3200
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.32000.32000.32000.32005,0000
11/23/220.33000.33500.33000.33506,9340
11/22/220.30000.31000.30000.30009,9500
11/21/220.32000.32000.32000.32008010
11/18/220.32000.32000.32000.320028,6000
11/16/220.33000.33000.33000.33002,5000
11/15/220.34000.35000.33000.330015,5000
11/14/220.36000.36000.34000.340017,3500
11/11/220.34000.35500.34000.355010,0000
11/10/220.33500.34500.33500.345019,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28