AOIAfrica Oil Corp11/25/2022
LAST:

 2.870
CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.900
ASK:
1.580
VOLUME:
298,586
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.860
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.9002.9002.8602.870298,5860
11/24/222.8802.9202.8702.900432,1270
11/23/222.8302.9002.8202.8901,084,3330
11/22/222.8902.9102.8402.880913,3150
11/21/222.8602.9102.7502.8701,057,9530
11/18/222.8702.9302.8102.9101,542,3260
11/17/223.0203.0802.9903.0701,233,7190
11/16/223.1003.1203.0503.0701,258,9000
11/15/223.1103.1703.1003.1001,295,7780
11/14/223.3303.3703.1903.1901,093,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28