AOIAfrica Oil Corp05/22/2024
LAST:

 2.410
CHANGE:
 0.09
OPEN:
2.480
HIGH:
2.480
ASK:
1.580
VOLUME:
755,070
CHANGE(%):
3.60
PREV:
2.500
LOW:
2.410
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242.4802.4802.4102.410755,0700
05/21/242.4402.5202.4402.500757,7670
05/17/242.4002.4202.3502.390383,5990
05/16/242.4102.4602.3602.360586,3060
05/15/242.4302.4402.3802.400662,6140
05/14/242.4302.4502.4002.440490,8240
05/13/242.4502.4602.4002.410485,9810
05/10/242.4302.4802.4102.440450,0820
05/09/242.4102.4502.3502.360700,1130
05/08/242.4402.5202.3902.400455,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13