AOTAscot Resources Ltd05/22/2024
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.0000
VOLUME:
413,741
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.70000.71000.67000.6900413,7410
05/21/240.69000.73000.69000.7000472,3220
05/17/240.73000.74000.68000.69005,275,4670
05/16/240.75000.77000.70000.70001,163,1440
05/15/240.76000.80000.74000.7800664,6200
05/14/240.69000.75000.69000.7500590,9370
05/13/240.71000.72000.69000.7200362,0460
05/10/240.72000.72000.68000.7100225,7660
05/09/240.73000.73000.69000.7200175,0950
05/08/240.71000.72000.70000.720043,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13