AOTAscot Resources Ltd06/27/2025
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
1,723,230
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06000.06500.06000.0650993,8120
06/27/250.06500.06500.06000.06501,723,2300
06/26/250.06000.06500.06000.06502,504,3160
06/25/250.07500.07500.06000.06007,142,8070
06/24/250.09000.09000.08500.0900176,8810
06/23/250.09000.09000.08500.0900643,8790
06/20/250.08500.09000.08000.0900372,4110
06/19/250.08500.08500.08000.085045,5570
06/18/250.09000.09000.08500.085098,4950
06/17/250.09000.09000.08000.08501,664,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87