AOTAscot Resources Ltd11/25/2022
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0000
VOLUME:
334,370
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.43500.43500.41000.4150334,3700
11/24/220.40000.44500.40000.425075,9900
11/23/220.41500.42000.39500.405065,6750
11/22/220.38500.41500.38000.415052,7160
11/21/220.40000.40000.38000.400058,3160
11/18/220.39000.39500.37500.3900236,2200
11/17/220.40000.40000.37000.4000403,0280
11/16/220.41000.42000.39500.4050216,2290
11/15/220.41500.41500.39000.4000160,6710
11/14/220.43000.45000.38500.4000243,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28