APHAAphria Inc08/07/2020
LAST:

 5.990
CHANGE:
 0.19
OPEN:
6.190
HIGH:
6.200
ASK:
0.000
VOLUME:
3,116,086
CHANGE(%):
3.07
PREV:
6.180
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/206.1906.2005.8705.9903,116,0860
08/06/206.3206.3506.1606.1801,930,3230
08/05/206.5406.5406.3306.3902,068,3910
08/04/206.5706.6206.4206.4903,685,3530
08/03/206.3906.3906.3906.39000
07/31/206.5806.7306.1606.3904,371,1070
07/30/206.6506.8206.5506.5803,899,6670
07/29/207.1007.3006.5106.5209,981,7130
07/28/207.9608.2107.8408.0208,873,6030
07/27/207.0007.8006.9607.6805,837,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83