APHAAphria Inc11/11/2019
LAST:

 6.540
CHANGE:
 0.20
OPEN:
6.670
HIGH:
6.720
ASK:
0.000
VOLUME:
1,247,253
CHANGE(%):
2.97
PREV:
6.740
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/196.6706.7206.5006.5401,247,2530
11/08/196.4106.7406.2606.7403,330,7620
11/07/196.6006.6506.3306.3701,492,3150
11/06/196.7806.8706.5006.5402,195,3500
11/05/196.7906.9606.6106.7602,064,4230
11/04/197.0607.1206.7106.7302,157,7010
11/01/196.6006.8306.5206.8101,555,5400
10/31/196.7506.7506.4606.6001,352,0640
10/30/196.5506.8106.5406.6501,064,9700
10/29/196.8006.8306.5806.5901,558,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83