TSX, APLI End of Day and Historical Stock Data [Appili Therapeutics Inc]

02 Sep 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 13K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0150	0.0150	0.0150	0.0150	13K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
25 Aug 25	0.0200	0.0200	0.0200	0.0200	41.9K
22 Aug 25	0.0150	0.0200	0.0150	0.0200	254.2K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
18 Aug 25	0.0150	0.0200	0.0150	0.0200	12K
15 Aug 25	0.0150	0.0150	0.0150	0.0150	117K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150