TSX, APLI End of Day and Historical Stock Data [Appili Therapeutics Inc]

23 Sep 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 3K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0200	0.0200	0.0200	0.0200	3K
22 Sep 25	0.0150	0.0150	0.0100	0.0150	106.1K
18 Sep 25	0.0150	0.0200	0.0150	0.0150	258K
17 Sep 25	0.0150	0.0150	0.0150	0.0150	486K
16 Sep 25	0.0150	0.0150	0.0150	0.0150	19K
15 Sep 25	0.0150	0.0150	0.0150	0.0150	11.5K
12 Sep 25	0.0150	0.0150	0.0150	0.0150	20.5K
11 Sep 25	0.0150	0.0150	0.0150	0.0150	134.9K
10 Sep 25	0.0150	0.0150	0.0150	0.0150	99.8K
09 Sep 25	0.0150	0.0150	0.0150	0.0150	50K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200