TSX, APS End of Day and Historical Stock Data [Aptose Biosciences Inc]

27 Jun 2025

LAST: 1.090	CHANGE: 0.04	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 3.1K
LAST: 1.090	CHG(%): 3.54	PREV: 1.130	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.660	1.690	1.660	1.680	500
02 Sep 25	1.690	1.690	1.550	1.550	5K
29 Aug 25	1.700	1.700	1.680	1.690	2.8K
28 Aug 25	1.660	1.780	1.660	1.700	6.9K
27 Aug 25	1.600	1.600	1.540	1.600	2.9K
26 Aug 25	1.700	1.700	1.640	1.640	1.2K
25 Aug 25	1.590	1.750	1.590	1.750	1.5K
22 Aug 25	1.790	1.790	1.580	1.580	1.3K
21 Aug 25	1.640	1.660	1.580	1.650	2.1K
20 Aug 25	1.730	1.790	1.410	1.530	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090