APSAptose Biosciences Inc11/25/2022
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
1.7900
VOLUME:
6,402
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
1.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.93000.93000.93000.93006,4020
11/24/220.94000.94000.94000.94006390
11/23/220.88000.89000.86000.890059,8790
11/22/220.86000.88000.85000.87007,2390
11/21/220.89000.89000.89000.89003,7950
11/18/220.88000.88000.86000.86006,2250
11/17/220.87000.88000.86000.88005,4800
11/16/220.90000.91000.89000.89009,3050
11/15/220.92000.92000.91000.91005,6580
11/14/220.96000.96000.91000.91007,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28