EODData

MEMBERSHIP REGISTER LOG IN

TSX, APS: Aptose Biosciences Inc

22 May 2026
LAST:

2.380

CHANGE:
 0.05		OPEN:
2.330		HIGH:
2.380		ASK:
1.790		VOLUME:
3.1K
CHG(%):
2.15		PREV:
2.330		LOW:
2.330		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.3302.3802.3302.3803.1K
21 May 262.3302.3302.3302.330151
20 May 262.3302.3302.3302.3303.1K
19 May 262.3302.3302.3302.3303.2K
15 May 262.3302.3302.3302.3302.2K
13 May 262.3402.3402.3402.340500
12 May 262.3402.3402.3402.340154
11 May 262.3302.3302.3302.330600
08 May 262.3502.3502.3502.3502.6K
07 May 262.2102.2102.2102.210200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Forward P/E:-0.77 
PEG Ratio:-0.03 
Price to Book:-0.22 
Return on Assets:-1.41 
Return on Equity:5.60 
EPS Ratio:0.96 
Shares:2.55M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:2.341.7%
MA10:2.332.3%
MA20:2.322.4%
MA50:2.294.2%
MA100:2.246.3%
MA200:2.0615.7%
STO9:100.00 
STO14:100.00 
RSI14:50.57
ATR:0.06 
Week High:2.380.0%
Week Low:2.332.1%
Month High:2.380.0%
Month Low:2.0015.7%
Year High:2.598.8%
Year Low:1.02133.3%

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12