EODData

MEMBERSHIP REGISTER LOG IN

TSX, APS: Aptose Biosciences Inc

05 Dec 2025
LAST:

2.230

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.260		ASK:
1.790		VOLUME:
7.4K
CHG(%):
0.00		PREV:
2.230		LOW:
2.100		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.2202.2602.1002.2307.4K
04 Dec 252.3202.3502.2202.23010.0K
03 Dec 252.3702.3702.3202.3202.2K
02 Dec 252.3102.3202.3102.3204.6K
01 Dec 252.3102.3102.3102.31010.4K
28 Nov 252.3202.3202.3102.3101.7K
27 Nov 252.3202.3502.3102.3102.9K
26 Nov 252.3102.3202.3102.3204.0K
25 Nov 252.3302.3302.2902.3102.3K
24 Nov 252.3102.3702.2802.29016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:-0.66 
PEG Ratio:0.00 
Price to Book:-0.36 
Return on Assets:-1.63 
Return on Equity:5.60 
EPS Ratio:-10.91 
Shares:2.55M 
Market Cap:5.69M 

TECHNICAL INDICATORS

MA5:2.282.3%
MA10:2.302.9%
MA20:2.201.4%
MA50:1.9216.0%
MA100:1.8818.9%
MA200:2.334.3%
RSI14:67.31 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:2.376.3%
Week Low:2.106.2%
Month High:2.449.4%
Month Low:1.884.3%
Year High:5.80160.1%
Year Low:0.161,338.7%
Volatility:28.02 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12