APSAptose Biosciences Inc09/22/2023
LAST:

 4.160		CHANGE:
 0.01		OPEN:
4.160		HIGH:
4.350		ASK:
1.790		VOLUME:
1,769
CHANGE(%):
0.24		PREV:
4.150		LOW:
4.160		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/234.1604.3504.1604.1601,7690
09/21/234.4004.5204.0604.15015,1300
09/20/234.5004.5004.4504.4502,2000
09/19/234.5004.5404.5004.5401,1000
09/18/234.9304.9304.5104.7307150
09/15/234.5504.5504.5104.5102,6440
09/14/234.6704.6904.5504.5502,0120
09/13/234.5904.5904.5904.5901500
09/12/234.9004.9004.8004.8004170
09/11/235.0305.0704.8004.8006,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28