APSAptose Biosciences Inc06/27/2025
LAST:

 1.090		CHANGE:
 0.04		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
3,079
CHANGE(%):
3.54		PREV:
1.130		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2001.2001.1701.1907,5750
07/02/251.1101.2401.1101.2006,7900
06/30/251.1001.2201.1001.1501,0020
06/27/251.1601.1601.0801.0903,0790
06/26/251.1101.1301.0801.13017,1630
06/25/251.2301.2301.1101.1109,9500
06/24/251.2401.2901.1601.18013,6650
06/23/251.4201.5501.2301.24013,2490
06/20/251.3701.4701.2801.40029,0790
06/19/251.4001.4001.1701.2606,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63