EODData

MEMBERSHIP REGISTER LOG IN

TSX, APS: Aptose Biosciences Inc

24 Feb 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.290		HIGH:
2.300		ASK:
1.790		VOLUME:
43.8K
CHG(%):
0.00		PREV:
2.200		LOW:
1.970		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 262.2902.3001.9702.20043.8K
23 Feb 262.2502.2502.2002.2004.6K
20 Feb 262.2502.2502.2002.200203
18 Feb 262.2502.2502.2502.250100
17 Feb 262.2702.3002.1802.1905.9K
13 Feb 262.3002.3002.2602.260300
12 Feb 262.3002.3002.2602.260240
11 Feb 262.2502.2502.2502.250100
10 Feb 262.3002.3002.2602.260511
09 Feb 262.3002.3002.2502.2603.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.14 
Forward P/E:-0.66 
PEG Ratio:-0.03 
Price to Book:-0.26 
Return on Assets:-1.41 
Return on Equity:5.60 
EPS Ratio:-10.91 
Shares:2.55M 
Market Cap:5.62M 

TECHNICAL INDICATORS

MA5:2.210.4%
MA10:2.231.5%
MA20:2.242.0%
MA50:2.200.1%
MA100:2.057.4%
MA200:2.029.2%
STO9:9.09 
STO14:8.33 
RSI14:42.11
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.05 
ATR:0.08 
Week High:2.304.5%
Week Low:1.9711.7%
Month High:2.335.9%
Month Low:1.979.2%
Year High:5.80163.6%
Year Low:0.161,319.4%
Volatility:29.96 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12