EODData

MEMBERSHIP REGISTER LOG IN

TSX, APS: Aptose Biosciences Inc

24 Oct 2025
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.880		ASK:
1.790		VOLUME:
5.2K
CHG(%):
1.15		PREV:
1.740		LOW:
1.760		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7701.8801.7601.7605.2K
23 Oct 251.7501.7701.7401.740800
22 Oct 251.7501.7901.7401.7902.2K
21 Oct 251.7001.7001.7001.700208
20 Oct 251.7201.9401.7001.7004.0K
17 Oct 251.7702.0501.6801.6808.5K
16 Oct 251.6902.0501.6901.7709.0K
15 Oct 251.6901.6901.5601.5905.6K
14 Oct 251.6901.6901.6001.6803.9K
10 Oct 251.7201.7201.5401.5702.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.741.3%
MA10:1.703.7%
MA20:1.665.7%
MA50:1.675.4%
MA100:1.802.0%
MA200:2.0617.2%
STO9:36.96
STO14:39.58
RSI14:55.00
WPR14:-13.64 
MTM14:0.11
ROC14:0.07 
ATR:0.16 
Week High:2.0516.5%
Week Low:1.684.8%
Month High:2.0516.5%
Month Low:1.5017.2%
Year High:5.80229.5%
Year Low:0.161,035.5%
Volatility:12.92 

RECENT SPLITS

Date Ratio
06 Jun 20231-15
06 Oct 20141-12