EODData

MEMBERSHIP REGISTER LOG IN

TSX, APS: Aptose Biosciences Inc

17 Mar 2026
LAST:

2.220

CHANGE:
 0.03		OPEN:
2.190		HIGH:
2.310		ASK:
1.790		VOLUME:
6.1K
CHG(%):
1.37		PREV:
2.190		LOW:
2.190		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.1902.3102.1902.2206.1K
16 Mar 262.1902.2002.1902.1901.7K
13 Mar 262.1502.1702.1502.170801
11 Mar 262.1202.1202.1202.120100
10 Mar 262.1202.1202.1202.120100
09 Mar 262.1902.1902.1202.12018.3K
06 Mar 262.1902.3102.1902.1907.3K
05 Mar 262.1502.1602.1502.160810
04 Mar 262.1902.1902.1202.1506.9K
03 Mar 262.1902.1902.1902.190831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.14 
Forward P/E:-0.66 
PEG Ratio:-0.03 
Price to Book:-0.26 
Return on Assets:-1.41 
Return on Equity:5.60 
EPS Ratio:-10.91 
Shares:2.55M 
Market Cap:5.67M 

TECHNICAL INDICATORS

MA5:2.162.6%
MA10:2.162.6%
MA20:2.181.6%
MA50:2.191.4%
MA100:2.124.6%
MA200:1.9911.5%
STO9:52.63
STO14:52.63
RSI14:52.27
WPR14:-28.57
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.314.1%
Week Low:2.124.7%
Month High:2.314.1%
Month Low:1.9711.5%
Year High:5.80161.3%
Year Low:1.02117.6%
Volatility:19.79 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12