AR.DB.UArgonaut Gold Inc 4.625%08/29/2024
LAST:

 99.79		CHANGE:
 0.01		OPEN:
99.79		HIGH:
99.79		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.01		PREV:
99.80		LOW:
99.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/2499.7999.7999.7999.791,0000
08/23/2499.7599.8099.7599.802,0000
08/22/2499.5599.6699.5599.662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 107.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09