ARArgonaut Gold Inc11/25/2022
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
2.4000
VOLUME:
2,676,228
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.3900
BID:
2.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.40500.41000.39000.40502,676,2280
11/24/220.41500.42500.41000.41002,092,4660
11/23/220.39000.43000.38000.41004,348,6580
11/22/220.35000.39500.35000.39004,022,8210
11/21/220.34500.36500.34000.35501,882,5510
11/18/220.34500.36000.34000.35002,374,0340
11/17/220.35000.35000.32500.34504,105,4520
11/16/220.35500.36000.34000.35502,712,7570
11/15/220.37500.38500.35000.35004,231,0910
11/14/220.40500.41000.38000.38002,192,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28