ARArgonaut Gold Inc05/29/2024
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4650
ASK:
2.4000
VOLUME:
573,072
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4500
BID:
2.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/240.46000.46500.45000.4500573,0720
05/28/240.45000.47000.45000.47002,639,8440
05/27/240.44000.45500.44000.4500586,1750
05/24/240.45000.45500.44000.4400721,5040
05/23/240.45500.46500.44000.44501,743,3080
05/22/240.46500.47000.45000.46001,776,7580
05/21/240.47000.47000.46000.46501,236,4820
05/17/240.44500.47000.44500.47003,202,1590
05/16/240.43500.44500.43500.44001,579,7050
05/15/240.43000.45000.43000.44505,093,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83