ARE.DB.CAecon Group Inc 5.0 Pct Debs11/25/2022
LAST:

 98.05
CHANGE:
 0.45
OPEN:
99.00
HIGH:
99.74
ASK:
0.00
VOLUME:
53,000
CHANGE(%):
0.46
PREV:
98.50
LOW:
98.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2299.0099.7498.0598.0553,0000
11/23/2299.0099.0098.3498.5052,0000
11/22/2298.9998.9998.1098.1034,0000
11/21/2298.0298.9598.0298.9529,0000
11/18/2298.2598.7598.2598.75192,9980
11/17/2298.0598.4097.5098.2593,9990
11/16/2298.2598.6598.2598.655,0000
11/15/2298.0098.2598.0098.0018,0000
11/14/2298.0098.0098.0098.0013,0000
11/11/2298.2598.2598.0098.0068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28