ARE.DB.CAecon Group Inc 5.0 Pct Debs12/27/2023
LAST:

 99.75
CHANGE:
 0.06
OPEN:
99.81
HIGH:
99.81
ASK:
0.00
VOLUME:
144,000
CHANGE(%):
0.06
PREV:
99.81
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2399.8199.8199.7599.75144,0000
12/22/2399.8199.8199.8199.8150,0000
12/21/2399.7299.8099.7299.8016,0000
12/20/2399.8099.8099.7199.80207,0000
12/19/2399.7699.8099.7699.7748,0000
12/18/2399.8099.8499.7699.7616,0000
12/15/2399.7799.8099.7799.78167,0000
12/14/2399.7599.7799.7499.7762,0000
12/13/2399.7399.7599.7399.7581,0000
12/12/2399.7499.7499.7499.7410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 99.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13