ARIS.WTAris Gold Corp WT09/27/2022
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.19000.20000.19000.200085,0000
09/26/220.18500.18500.18500.185017,0000
09/22/220.17000.20000.17000.200086,0000
09/21/220.20000.20000.20000.2000103,0000
09/19/220.20000.20000.20000.200010,0000
09/14/220.20000.20000.20000.200019,0000
09/13/220.20000.20000.20000.2000100,0000
09/12/220.20000.21500.20000.200020,9990
09/09/220.20000.20000.20000.200031,0000
09/08/220.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28