ARRAltius Renewable Royalties Corp05/22/2024
LAST:

 9.140
CHANGE:
 0.01
OPEN:
9.080
HIGH:
9.140
ASK:
0.000
VOLUME:
4,388
CHANGE(%):
0.11
PREV:
9.130
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/249.0809.1409.0009.1404,3880
05/21/249.2509.2709.1109.1304,2430
05/17/249.3309.3509.2509.2501,6340
05/16/249.4709.4909.2309.2301,5620
05/15/249.2609.3309.2609.3309500
05/14/249.3009.3009.2009.2502,1180
05/13/249.4609.4909.2109.3004,6000
05/10/249.4709.6109.3709.4808,7500
05/09/249.3309.5209.2109.49011,6290
05/08/249.3009.3209.2509.3103,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13