ARRAltius Renewable Royalties Corp12/06/2024
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
717
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2412.0012.0011.9912.007170
12/04/2411.9612.0011.9612.002,9690
12/03/2411.9511.9911.9511.962,6000
12/02/2411.9511.9811.9511.981,0840
11/29/2411.9111.9111.8911.898000
11/28/2411.9011.9111.8911.903,6000
11/27/2411.8511.9111.8511.919010
11/26/2411.9011.9011.8911.894,4000
11/25/2411.9311.9311.8911.897,9000
11/22/2411.9211.9311.9211.933,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 9.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09