ARRAltius Renewable Royalties Corp11/25/2022
LAST:

 9.700
CHANGE:
 0.06
OPEN:
9.760
HIGH:
9.850
ASK:
0.000
VOLUME:
9,606
CHANGE(%):
0.61
PREV:
9.760
LOW:
9.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/229.7609.8509.5109.7009,6060
11/24/229.6209.8809.6209.7609,9650
11/23/229.2609.9209.2609.81012,6950
11/22/229.2609.6009.2609.44014,1660
11/21/229.1209.3809.0809.3509,5160
11/18/229.4009.5209.1709.29019,3270
11/17/229.6809.6809.3309.45016,6020
11/16/229.3009.7109.2909.66019,2770
11/15/229.2509.5409.2509.30016,8210
11/14/229.0909.7109.0909.35044,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28