EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

25 Jun 2026
LAST:

8.060

CHANGE:
 0.19		OPEN:
8.170		HIGH:
8.300		ASK:
0.000		VOLUME:
2.94M
CHG(%):
2.41		PREV:
7.870		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.1708.3007.9508.0602.94M
24 Jun 268.3908.3907.7407.8701.49M
23 Jun 268.6808.9308.5508.6801.51M
22 Jun 269.3409.5209.1809.510624.7K
19 Jun 269.4009.4409.2209.370469.5K
18 Jun 269.6109.7709.2809.3702.42M
17 Jun 269.79010.1209.5809.610493.3K
16 Jun 269.7209.9109.6109.810629.4K
15 Jun 269.93010.1309.6309.720407.8K
12 Jun 269.0009.4608.9909.370989.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.67 
Forward P/E:-24.43 
PEG Ratio:1.69 
Price to Book:6.14 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Shares:208.66M 
Market Cap:1.682B 

TECHNICAL INDICATORS

MA5:8.707.9%
MA10:9.1413.4%
MA20:9.2815.1%
MA50:8.637.1%
MA100:7.773.7%
MA200:5.8936.8%
STO9:8.41 
STO14:8.41 
RSI14:43.62
WPR14:-90.21 
MTM14:-0.71
ROC14:-0.08 
ATR:0.55 
Week High:9.7721.2%
Week Low:7.744.1%
Month High:10.7333.1%
Month Low:7.7436.8%
Year High:10.7333.1%
Year Low:2.12280.2%
Volatility:53.06