ASCUArizona Sonoran Copper Company Inc11/25/2022
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
30,200
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.7001.7001.6601.70030,2000
11/24/221.6801.7001.6801.69019,9520
11/23/221.7101.7101.7101.7107,7100
11/22/221.7101.7501.7001.7104,2000
11/21/221.7801.7801.7001.7003,7000
11/18/221.7501.7901.7401.75011,2500
11/17/221.7701.8001.7001.75024,4470
11/16/221.8101.8401.7701.7702,8000
11/15/221.9201.9201.7801.83010,3500
11/14/221.9501.9501.8801.90028,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28