EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

22 May 2026
LAST:

8.120

CHANGE:
 0.13		OPEN:
8.200		HIGH:
8.260		ASK:
0.000		VOLUME:
481.6K
CHG(%):
1.61		PREV:
8.090		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.2008.2607.9908.120481.6K
21 May 267.9508.3607.9408.220959.7K
20 May 268.0408.1907.9208.0902.0M
19 May 267.8708.1007.6707.9101.95M
15 May 268.3608.5208.1708.2202.93M
14 May 269.1009.1008.8008.9901.8M
13 May 268.9509.3708.9009.1502.46M
12 May 268.3608.9808.2208.9506.63M
11 May 268.3708.6808.3408.4001.62M
08 May 268.1608.3308.1108.2602.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.67 
Forward P/E:-24.43 
PEG Ratio:1.69 
Price to Book:6.14 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Shares:208.66M 
Market Cap:1.694B 

TECHNICAL INDICATORS

MA5:8.292.0%
MA10:8.403.5%
MA20:8.021.2%
MA50:7.587.1%
MA100:6.8418.8%
MA200:5.0660.4%
STO9:21.23
STO14:47.96
RSI14:57.91
WPR14:-46.73
MTM14:0.69
ROC14:0.09 
ATR:0.49 
Week High:9.1012.1%
Week Low:7.675.9%
Month High:9.3715.4%
Month Low:7.1660.4%
Year High:9.3715.4%
Year Low:1.98310.1%
Volatility:34.00