EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

17 Mar 2026
LAST:

6.990

CHANGE:
 0.05		OPEN:
6.960		HIGH:
7.060		ASK:
0.000		VOLUME:
410.6K
CHG(%):
0.72		PREV:
6.940		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 266.9607.0606.9106.990410.6K
16 Mar 266.8507.0006.7606.940700.8K
13 Mar 267.1307.1606.8106.8401.16M
12 Mar 267.1207.3007.0607.1701.31M
11 Mar 267.5507.5507.2007.3201.1M
10 Mar 267.2807.6307.2807.4901.65M
09 Mar 267.1007.3606.6907.3401.33M
06 Mar 267.4107.6507.2407.280869.1K
05 Mar 268.1708.2307.4707.6101.18M
04 Mar 268.2208.4608.2108.2602.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.67 
Forward P/E:-76.42 
PEG Ratio:1.69 
Price to Book:4.18 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.07 
Shares:177.73M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:7.050.9%
MA10:7.324.8%
MA20:7.233.5%
MA50:6.3110.9%
MA100:5.1535.6%
MA200:3.8581.7%
STO9:10.79 
STO14:6.47 
RSI14:51.84
WPR14:-92.39 
MTM14:0.03
ROC14:0.00 
ATR:0.53 
Week High:7.639.2%
Week Low:6.763.4%
Month High:9.1631.0%
Month Low:5.7581.7%
Year High:9.1631.0%
Year Low:1.75299.4%
Volatility:20.77