EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

13 May 2026
LAST:

9.150

CHANGE:
 0.20		OPEN:
8.950		HIGH:
9.370		ASK:
0.000		VOLUME:
2.46M
CHG(%):
2.23		PREV:
8.950		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.9509.3708.9009.1502.46M
12 May 268.3608.9808.2208.9506.63M
11 May 268.3708.6808.3408.4001.62M
08 May 268.1608.3308.1108.2602.3M
07 May 268.0108.2007.8107.850681.2K
06 May 267.5908.1107.5907.9301.03M
05 May 267.3507.5107.3007.3204.66M
04 May 267.4407.4907.1607.1602.8M
01 May 267.6007.8807.5107.530963.1K
30 Apr 267.5207.7807.4307.5708.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.67 
Forward P/E:-24.43 
PEG Ratio:1.69 
Price to Book:6.14 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Shares:208.66M 
Market Cap:1.909B 

TECHNICAL INDICATORS

MA5:8.527.4%
MA10:8.0114.2%
MA20:8.0214.0%
MA50:7.5221.7%
MA100:6.6637.4%
MA200:4.9186.2%
STO9:90.05 
STO14:90.05 
RSI14:67.33 
MTM14:1.14
ROC14:0.14 
ATR:0.43 
Week High:9.372.4%
Week Low:7.5920.6%
Month High:9.372.4%
Month Low:7.1686.2%
Year High:9.372.4%
Year Low:1.90381.6%
Volatility:30.37