EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

24 Apr 2026
LAST:

8.010

CHANGE:
 0.08		OPEN:
7.890		HIGH:
8.070		ASK:
0.000		VOLUME:
978.9K
CHG(%):
1.01		PREV:
7.930		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.8908.0707.8708.010978.9K
23 Apr 268.1608.3507.7107.9301.47M
22 Apr 267.9908.2407.9708.2001.16M
21 Apr 268.5408.5407.8507.870814.1K
20 Apr 268.4908.6008.3708.4801.02M
17 Apr 268.4808.7308.3608.560784.8K
16 Apr 268.2308.3808.1308.2901.01M
15 Apr 268.3608.4708.1608.260550.5K
14 Apr 268.1908.4408.1908.380569.7K
13 Apr 267.9908.2107.8008.140594.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.67 
Forward P/E:-24.43 
PEG Ratio:1.69 
Price to Book:6.14 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Shares:208.66M 
Market Cap:1.671B 

TECHNICAL INDICATORS

MA5:8.101.1%
MA10:8.212.5%
MA20:7.753.3%
MA50:7.2410.6%
MA100:6.1829.6%
MA200:4.5575.9%
STO9:16.28 
STO14:48.57
RSI14:61.28 
WPR14:-44.72
MTM14:0.68
ROC14:0.09 
ATR:0.40 
Week High:8.739.0%
Week Low:7.713.9%
Month High:8.739.0%
Month Low:5.9975.9%
Year High:9.1614.4%
Year Low:1.90321.6%
Volatility:49.11