EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

06 Mar 2026
LAST:

7.280

CHANGE:
 0.33		OPEN:
7.410		HIGH:
7.650		ASK:
0.000		VOLUME:
869.1K
CHG(%):
4.34		PREV:
7.610		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.4107.6507.2407.280869.1K
05 Mar 268.1708.2307.4707.6101.18M
04 Mar 268.2208.4608.2108.2602.11M
03 Mar 268.3808.3807.8208.2203.13M
02 Mar 268.7809.1608.5108.8107.98M
27 Feb 266.9507.2506.8907.220397.1K
26 Feb 266.8606.9606.7006.960260.4K
25 Feb 267.1007.1406.7706.820766.1K
24 Feb 266.8207.1306.7507.030494.4K
23 Feb 266.5606.8306.5406.770429.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.67 
Forward P/E:-76.42 
PEG Ratio:1.69 
Price to Book:4.18 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.07 
Shares:177.73M 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:8.0410.4%
MA10:7.503.0%
MA20:6.797.2%
MA50:5.9921.5%
MA100:4.8949.0%
MA200:3.6798.4%
STO9:19.66 
STO14:40.51
RSI14:60.42 
WPR14:-54.45
MTM14:1.28
ROC14:0.21 
ATR:0.56 
Week High:9.1625.8%
Week Low:6.895.7%
Month High:9.1625.8%
Month Low:5.4198.4%
Year High:9.1625.8%
Year Low:1.75316.0%
Volatility:47.86