ASCUArizona Sonoran Copper Company Inc06/27/2025
LAST:

 2.290
CHANGE:
 0.06
OPEN:
2.230
HIGH:
2.320
ASK:
0.000
VOLUME:
384,984
CHANGE(%):
2.69
PREV:
2.230
LOW:
2.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.4102.4402.3302.330221,9260
07/10/252.4002.4702.3602.440230,5220
07/09/252.3902.3902.2902.340137,9950
07/08/252.2502.5202.2002.360670,0930
07/07/252.3002.3302.2402.25081,6380
07/04/252.2902.3002.2502.30036,8540
07/03/252.3402.3502.2402.29088,2530
07/02/252.2702.3802.2702.350120,7790
06/30/252.3202.3202.2202.27084,7150
06/27/252.2302.3202.1902.290384,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46