ATAcuityads Holdings Inc11/25/2022
LAST:

 2.520
CHANGE:
 0.11
OPEN:
2.420
HIGH:
2.540
ASK:
14.990
VOLUME:
128,144
CHANGE(%):
4.56
PREV:
2.410
LOW:
2.360
BID:
14.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.4202.5402.3602.520128,1440
11/24/222.4202.4602.3602.410107,4040
11/23/222.2502.4702.2302.450156,2690
11/22/222.2402.3002.1902.25060,9840
11/21/222.2002.2602.1002.230174,6550
11/18/222.2602.2602.1502.21063,8030
11/17/222.1602.3102.1602.220101,8690
11/16/222.2002.2802.1402.210115,8380
11/15/222.1402.3502.1402.240280,6170
11/14/222.0202.2301.9802.150152,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28