ATAAts Automation08/11/2020
LAST:

 18.27
CHANGE:
 0.29
OPEN:
17.95
HIGH:
18.55
ASK:
14.50
VOLUME:
560,914
CHANGE(%):
1.61
PREV:
17.98
LOW:
17.95
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2017.9518.5517.9518.27560,9140
08/10/2017.8618.0317.4017.98610,4970
08/07/2017.7218.0517.6317.79834,4870
08/06/2017.5917.7317.3117.73487,6410
08/05/2017.3717.7117.2917.62175,3470
08/04/2017.4317.4617.1317.33117,6290
08/03/2017.3417.3417.3417.3400
07/31/2017.3517.5717.1617.34238,1200
07/30/2017.0917.4316.9617.35302,2790
07/29/2017.4317.4317.0417.21410,8200
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:14.27 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83