ATAAts Automation11/14/2019
LAST:

 20.10
CHANGE:
 0.11
OPEN:
20.01
HIGH:
20.16
ASK:
14.50
VOLUME:
106,228
CHANGE(%):
0.55
PREV:
19.99
LOW:
19.83
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1920.0120.1619.8320.10106,2280
11/13/1919.7520.1319.7519.99101,2320
11/12/1920.4620.4919.9920.00307,5290
11/11/1920.1220.6020.1220.50184,9530
11/08/1920.7021.1720.1820.24355,8280
11/07/1919.7620.7619.7120.75667,1980
11/06/1918.8019.6118.8019.46965,6490
11/05/1918.7418.7918.4518.61162,1570
11/04/1918.3718.6718.3318.58289,4790
11/01/1917.9718.3417.9718.29112,7700
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83