ATD.BAlimentation Couche-Tard Inc Cl B Sv11/20/2019
LAST:

 41.75
CHANGE:
 0.31
OPEN:
42.16
HIGH:
42.16
ASK:
26.03
VOLUME:
1,363,979
CHANGE(%):
0.74
PREV:
42.06
LOW:
41.72
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1942.1642.1641.7241.751,363,9790
11/19/1941.8842.3241.7742.061,694,7950
11/18/1941.2141.9041.1541.821,217,8410
11/15/1940.9441.3240.7641.31969,4870
11/14/1940.5740.8140.3140.80946,4010
11/13/1940.2140.9240.1540.441,027,7850
11/12/1940.1840.6040.1540.22836,3200
11/11/1939.9640.2539.8240.18885,9160
11/08/1940.2940.6939.6239.931,423,9360
11/07/1940.4440.7840.0440.091,631,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:38.41 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83