ATEAntibe Therapeutics Inc11/25/2022
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
3,017
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.48000.48000.47000.47003,0170
11/24/220.48000.49000.47000.490028,5000
11/23/220.47000.48000.47000.48008,3380
11/22/220.48000.49000.48000.480025,9130
11/21/220.48000.50000.46500.480023,1270
11/18/220.47500.48000.47000.480012,0580
11/17/220.48000.48000.47000.470017,0000
11/16/220.50000.50000.47500.475026,0980
11/15/220.48000.50000.48000.495021,9530
11/14/220.48000.48000.46500.46507,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28