AW.UNA&W Revenue Royalties Income Fund11/25/2022
LAST:

 35.55
CHANGE:
 0.29
OPEN:
35.50
HIGH:
35.56
ASK:
21.56
VOLUME:
7,236
CHANGE(%):
0.82
PREV:
35.26
LOW:
35.09
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2235.5035.5635.0935.557,2360
11/24/2234.7535.3134.7535.2610,4560
11/23/2235.2535.4435.0135.163,4180
11/22/2234.8735.3734.5535.3714,4020
11/21/2234.3534.8834.3534.719,8370
11/18/2234.8535.3434.8535.0230,0140
11/17/2235.2135.2134.7134.8913,1330
11/16/2234.4635.2634.3135.226,7180
11/15/2233.9734.7233.9434.3513,8410
11/14/2232.9833.8032.9833.7733,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 43.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28