AW.UNA&W Revenue Royalties Income Fund12/07/2023
LAST:

 31.50		CHANGE:
 0.77		OPEN:
31.56		HIGH:
31.70		ASK:
21.56		VOLUME:
30,748
CHANGE(%):
2.51		PREV:
30.73		LOW:
30.82		BID:
21.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/2331.5631.7030.8231.5030,7480
12/06/2330.7531.5130.7330.7320,6910
12/05/2331.1931.2530.7030.7619,6440
12/04/2331.1231.6130.9131.0216,8460
12/01/2330.9231.7130.9231.717,3900
11/30/2330.9430.9630.3530.928,1550
11/29/2330.6530.9530.5130.565,0800
11/28/2330.6930.8530.5230.807,0190
11/27/2330.4930.6030.1730.485,8600
11/24/2330.5030.6330.3530.495,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:29.18 - 38.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71