AX.PR.AArtis REIT Pref Ser A11/12/2019
LAST:

 23.15
CHANGE:
 0.04
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
4,454
CHANGE(%):
0.17
PREV:
23.11
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1923.2623.2623.1523.154,4540
11/11/1923.1823.1823.1023.117,6880
11/08/1923.1123.1823.1023.186690
11/07/1923.1223.1223.1023.102,6000
11/06/1923.1023.1123.1023.105,5000
11/05/1923.2523.2623.2523.266000
11/04/1923.1123.1123.1123.112000
11/01/1923.0123.2023.0123.201,6450
10/31/1923.2123.2123.1923.212,3000
10/30/1923.4023.4023.2123.217170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83