AX.PR.AArtis REIT Pref Ser A08/13/2020
LAST:

 16.41
CHANGE:
 0.01
OPEN:
16.42
HIGH:
16.42
ASK:
0.00
VOLUME:
210
CHANGE(%):
0.06
PREV:
16.40
LOW:
16.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2016.4216.4216.4116.412100
08/12/2016.3616.4016.3516.402,5500
08/11/2016.2516.2516.2016.201,7000
08/10/2016.0916.2216.0016.001,1750
08/07/2015.7515.8615.7515.866,9000
08/06/2015.6315.6415.6315.642,0000
08/05/2015.5015.5015.5015.501,4000
08/04/2015.3515.5015.3515.503,0950
08/03/2015.5015.5015.5015.5000
07/31/2015.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83