AX.PR.AArtis REIT Pref Ser A09/30/2022
LAST:

 25.09		CHANGE:
 0.00		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
25.09		LOW:
25.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2225.0925.0925.0925.092000
09/29/2225.0525.0925.0325.0926,3000
09/26/2225.3325.3325.3325.335760
09/23/2225.3225.3525.3225.3449,4990
09/22/2225.3225.3225.3125.325,0000
09/21/2225.3125.3125.3125.312,9000
09/20/2225.3225.3225.3125.311,9000
09/19/2225.3225.3225.3225.322000
09/16/2225.3225.3225.3225.322000
09/15/2225.3225.3225.3225.323,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 25.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63