AX.PR.EArtis REIT Pref Ser E05/22/2024
LAST:

 17.95
CHANGE:
 0.03
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.17
PREV:
17.98
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2417.9517.9517.9517.958000
05/21/2418.0018.0017.9817.989000
05/17/2417.9817.9817.9817.985000
05/16/2418.0018.0417.9817.984,2000
05/15/2418.0118.0117.8917.9022,5000
05/14/2418.0018.5018.0018.007,7500
05/13/2418.0018.0218.0018.005960
05/10/2418.1018.1117.9018.002,6000
05/09/2417.8918.0317.8918.034,9000
05/08/2417.6517.7117.6517.712,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13