AX.PR.EArtis REIT Pref Ser E11/25/2022
LAST:

 22.53
CHANGE:
 0.00
OPEN:
22.53
HIGH:
22.53
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
22.53
LOW:
22.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2222.5322.5322.5322.531,5000
11/24/2222.5322.5322.5322.538290
11/23/2222.5022.5322.5022.532,1000
11/22/2222.5022.5022.5022.502,6000
11/21/2222.5022.5022.5022.501000
11/18/2222.5122.5122.5122.511500
11/17/2222.3822.3822.3822.381000
11/16/2222.4122.4122.3922.391,6680
11/14/2222.5022.5022.4022.403,9840
11/10/2222.7022.7022.5822.623,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.38 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28