AX.PR.IArtis REIT Pref Series I05/23/2025
LAST:

 19.80		CHANGE:
 0.04		OPEN:
19.63		HIGH:
19.80		ASK:
0.00		VOLUME:
1,063
CHANGE(%):
0.20		PREV:
19.84		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.6319.8019.6319.801,0630
05/22/2519.8019.9719.8019.844,4190
05/21/2519.7619.7619.7119.719000
05/20/2519.5319.7619.5319.7525,8330
05/19/2519.7319.7319.7319.7300
05/16/2519.6519.7619.6519.735,4000
05/15/2519.8019.8519.7519.801,7000
05/14/2519.8419.8419.7519.755,8990
05/13/2519.9519.9719.6719.766,1300
05/12/2519.7619.9919.7619.996,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24