AX.PR.IArtis REIT Pref Series I05/22/2024
LAST:

 18.70
CHANGE:
 0.03
OPEN:
18.99
HIGH:
18.99
ASK:
0.00
VOLUME:
2,111
CHANGE(%):
0.16
PREV:
18.73
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2418.9918.9918.7018.702,1110
05/21/2418.7318.7318.7318.731000
05/17/2418.7018.7018.7018.701,0000
05/16/2418.6518.7618.6518.767000
05/15/2418.7518.7918.7018.701,6760
05/14/2418.9418.9518.7618.761,4000
05/13/2418.6018.7018.6018.706930
05/10/2418.3218.5418.3218.519,4000
05/09/2418.6418.6418.2818.281,3080
05/08/2418.7718.8518.6018.603,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13