AX.PR.IArtis REIT Pref Series I11/25/2022
LAST:

 24.76
CHANGE:
 0.22
OPEN:
24.41
HIGH:
24.76
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.90
PREV:
24.54
LOW:
24.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2224.4124.7624.4124.761,1000
11/24/2224.5524.5524.5424.541,6000
11/23/2224.4024.5524.4024.551,1000
11/22/2224.4724.5024.4724.502,3890
11/21/2224.4524.4524.4524.453400
11/18/2224.3424.4524.3424.452,2000
11/17/2224.3424.3424.3424.341300
11/16/2224.1424.1424.1224.136000
11/15/2224.1024.3424.1024.331,9000
11/14/2224.2524.2524.1024.1028,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28