AX.PR.IArtis REIT Pref Series I07/11/2025
LAST:

 22.35
CHANGE:
 0.15
OPEN:
22.30
HIGH:
22.35
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.68
PREV:
22.20
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.3022.3522.1322.351,2000
07/10/2522.2022.2022.2022.202000
07/09/2522.0022.0022.0022.001230
07/08/2521.7521.8121.7521.771,9000
07/07/2521.8221.8221.8021.809520
07/04/2521.7021.7021.6421.645280
07/03/2521.6421.6421.5321.531,2210
07/02/2521.5122.0021.5122.006,2000
06/30/2521.2121.2121.2121.211000
06/27/2521.4021.4021.2021.201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46