AX.UNArtis Real Estate Investment Trust Units05/22/2024
LAST:

 6.480
CHANGE:
 0.02
OPEN:
6.490
HIGH:
6.530
ASK:
15.490
VOLUME:
144,521
CHANGE(%):
0.31
PREV:
6.500
LOW:
6.470
BID:
15.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/246.4906.5306.4706.480144,5210
05/21/246.4806.5306.4806.50063,5020
05/17/246.5006.5206.4706.48073,7520
05/16/246.5506.5806.4906.510123,7250
05/15/246.5806.5806.5106.550117,8280
05/14/246.5106.5306.4706.50053,0210
05/13/246.4206.5306.4106.50096,7770
05/10/246.4506.4906.4006.40091,5480
05/09/246.4206.4906.4206.450155,0450
05/08/246.3606.4106.3106.380222,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13