TSX, AX.UN End of Day and Historical Stock Data [Artis Real Estate Investment Trust Units]

18 Sep 2025

LAST: 7.040	CHANGE: 0.01	OPEN: 6.980	HIGH: 7.100	ASK: 15.490	VOLUME: 273K
LAST: 7.040	CHG(%): 0.14	PREV: 7.050	LOW: 6.980	BID: 15.410

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	6.980	7.100	6.980	7.040	273K
17 Sep 25	6.910	7.100	6.910	7.050	457.4K
16 Sep 25	7.100	7.140	6.880	6.970	1.02M
15 Sep 25	7.630	7.870	7.120	7.170	976.8K
12 Sep 25	7.570	7.600	7.530	7.560	99.1K
11 Sep 25	7.500	7.600	7.490	7.580	152.4K
10 Sep 25	7.510	7.600	7.500	7.510	114.1K
09 Sep 25	7.360	7.490	7.360	7.480	181.2K
08 Sep 25	7.420	7.420	7.280	7.340	240.5K
05 Sep 25	7.260	7.420	7.260	7.390	119.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040