TSX, AX.UN End of Day and Historical Stock Data [Artis Real Estate Investment Trust Units]

05 Dec 2025

LAST: 7.140	CHANGE: 0.08	OPEN: 7.150	HIGH: 7.180	ASK: 15.490	VOLUME: 279.8K
LAST: 7.140	CHG(%): 1.13	PREV: 7.060	LOW: 7.130	BID: 15.410

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.150	7.180	7.130	7.140	279.8K
04 Dec 25	6.840	7.080	6.840	7.060	405.5K
03 Dec 25	6.810	6.890	6.800	6.840	257.7K
02 Dec 25	6.750	6.860	6.730	6.840	379.9K
01 Dec 25	6.620	6.700	6.580	6.600	173.7K
28 Nov 25	6.550	6.670	6.550	6.640	118.9K
27 Nov 25	6.560	6.650	6.560	6.590	100.7K
26 Nov 25	6.530	6.770	6.530	6.550	521.2K
25 Nov 25	6.580	6.600	6.510	6.570	273.3K
24 Nov 25	6.450	6.610	6.420	6.590	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140