AX.UNArtis Real Estate Investment Trust Units11/25/2022
LAST:

 9.430		CHANGE:
 0.06		OPEN:
9.310		HIGH:
9.440		ASK:
15.490		VOLUME:
125,846
CHANGE(%):
0.64		PREV:
9.370		LOW:
9.310		BID:
15.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/229.3109.4409.3109.430125,8460
11/24/229.3309.3809.2809.370129,7220
11/23/229.3109.3809.2109.290435,7180
11/22/229.2709.3409.2009.250324,3450
11/21/229.2109.3409.1909.340311,6550
11/18/229.2809.3809.1909.270433,4030
11/17/229.2609.2809.1609.230386,1660
11/16/229.3609.4309.2609.330183,5370
11/15/229.2609.5509.2609.410508,8470
11/14/229.4409.5209.2009.200759,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28