TSX, AX.UN End of Day and Historical Stock Data [Artis Real Estate Investment Trust Units]

30 Jan 2026

LAST: 8.920	CHANGE: 0.47	OPEN: 9.350	HIGH: 9.390	ASK: 15.490	VOLUME: 227.6K
LAST: 8.920	CHG(%): 5.01	PREV: 9.390	LOW: 8.900	BID: 15.410

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.350	9.390	8.900	8.920	227.6K
29 Jan 26	9.250	9.420	9.210	9.390	112.9K
28 Jan 26	9.470	9.600	9.260	9.260	255.6K
27 Jan 26	9.480	9.700	9.420	9.530	261.2K
26 Jan 26	10.050	10.060	9.440	9.490	296.3K
23 Jan 26	9.490	10.100	9.430	10.080	538.2K
22 Jan 26	9.250	9.490	9.240	9.460	203.9K
21 Jan 26	9.020	9.160	8.990	9.150	113.0K
20 Jan 26	8.960	9.070	8.910	8.980	157.9K
19 Jan 26	9.210	9.240	9.020	9.050	114.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920