AXISAxis Auto Finance Inc11/25/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
214,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/240.00500.00500.00500.0050214,0000
11/22/240.00500.00500.00500.0050149,0000
11/20/240.00500.00500.00500.0050390,9980
11/19/240.00500.00500.00500.0050403,0000
11/18/240.00500.00500.00500.0050304,0000
11/15/240.00500.00500.00500.0050217,5600
11/14/240.01000.01000.00500.0050115,0000
11/13/240.00500.00500.00500.0050700,8500
11/12/240.00500.00500.00500.0050768,9650
11/11/240.00500.00500.00500.00502,481,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76