AXISAxis Auto Finance Inc04/17/2024
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
54,910
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.06500.06500.06500.065054,9100
04/16/240.06000.06000.06000.06007,0000
04/15/240.06500.06500.06500.06504,0130
04/12/240.07000.07000.07000.070023,0000
04/10/240.07000.07000.07000.07002,0000
04/05/240.06500.06500.06500.06503,6190
04/03/240.06000.06000.06000.06007,0000
04/02/240.06000.06000.06000.060050,0000
04/01/240.05500.06000.05500.060086,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77