AXISAxis Auto Finance Inc11/25/2022
LAST:

 0.4800
CHANGE:
 0.04
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
7.69
PREV:
0.5200
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.48000.48000.48000.48002,5000
11/24/220.53000.53000.47000.520011,0000
11/23/220.45500.51000.45500.48004,5000
11/22/220.52000.52000.44500.470033,5000
11/21/220.53000.53000.53000.53001,0000
11/17/220.51000.51000.51000.51002,0000
11/14/220.51000.51000.51000.510024,5000
11/11/220.51000.51000.51000.510010,4990
11/10/220.50000.50000.50000.50001,5000
11/09/220.50000.50000.50000.50003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28