EODData

MEMBERSHIP REGISTER LOG IN

TSX, BABY: Else Nutrition Holdings Inc

20 May 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0375		ASK:
0.0000		VOLUME:
45.4K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.03500.03750.03500.035045.4K
19 May 260.03000.04000.03000.0350281.4K
15 May 260.04000.04000.03500.0400425.9K
14 May 260.04500.05000.04500.0450201.7K
13 May 260.03500.05000.03250.0500383.4K
12 May 260.03500.03500.03500.035085.6K
11 May 260.03000.03000.03000.030027.1K
08 May 260.03000.03000.02500.0300175.0K
07 May 260.03000.03250.03000.0300263.8K
06 May 260.03500.03500.03000.0300135.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Forward P/E:-0.28 
PEG Ratio:0.02 
Price to Sales:0.59 
Price to Book:-1.49 
Profit Margin:-1.52 
Operating Margin:-0.33 
Return on Assets:-0.65 
Return on Equity:-5.55 
EPS Ratio:-0.40 
Revenue:6.68M 
Shares:37.41M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:0.0417.1%
MA10:0.042.9%
MA20:0.042.9%
MA50:0.0542.6%
MA100:0.07108.0%
MA200:0.0792.9%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0542.9%
Week Low:0.0316.7%
Month High:0.0542.9%
Month Low:0.0392.9%
Year High:0.22528.6%
Year Low:0.01250.0%

RECENT SPLITS

Date Ratio
06 Nov 20251-10
18 Jun 20191-5