BABYElse Nutrition Holdings Inc06/13/2024
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
273,618
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.21000.21000.20500.2050273,6180
06/12/240.20500.21500.20500.2100275,1560
06/11/240.21500.21500.20500.2050181,0000
06/10/240.21500.21500.20500.2050195,4010
06/07/240.22000.22000.21000.215071,8000
06/06/240.23000.23000.21750.220055,1170
06/05/240.23500.23500.22000.230080,7770
06/04/240.22000.22000.21000.2150105,9600
06/03/240.21500.21500.21000.210098,7000
05/31/240.22000.22000.20500.215074,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97