EODData

MEMBERSHIP REGISTER LOG IN

TSX, BABY: Else Nutrition Holdings Inc

11 Nov 2025
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
14.29		PREV:
0.1400		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.12000.12000.12000.12004.9K
10 Nov 250.11500.14000.09000.140095.2K
07 Nov 250.13000.13500.10000.1100217.7K
06 Nov 250.11000.14500.10500.140058.8K
05 Nov 250.01500.01500.01500.015017.3K
04 Nov 250.01500.01500.01000.01501.47M
03 Nov 250.01500.02000.01500.0150285.5K
31 Oct 250.01500.01500.01500.015030.1K
30 Oct 250.01500.02000.01500.0150767.8K
29 Oct 250.01500.01500.01000.01501.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Forward P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.82 
Price to Book:-6.61 
Profit Margin:-1.80 
Operating Margin:-0.91 
Return on Assets:-0.80 
Return on Equity:-26.78 
EPS Ratio:-0.05 
Revenue:6.81M 
Shares:374.11M 
Market Cap:44.89M 

TECHNICAL INDICATORS

MA5:0.1114.3%
MA10:0.06100.0%
MA20:0.04214.1%
MA50:0.03354.5%
MA100:0.02471.4%
MA200:0.02458.1%
STO9:80.77 
STO14:80.77 
RSI14:72.73 
WPR14:-16.00 
MTM14:0.11
ROC14:7.00 
ATR:0.02 
Week High:0.1520.8%
Week Low:0.011,100.0%
Month High:0.1520.8%
Month Low:0.01458.1%
Year High:0.1520.8%
Year Low:0.011,100.0%
Volatility:179.88 

RECENT SPLITS

Date Ratio
18 Jun 20191-5