BBU.UNBrookfield Business Partners LP06/24/2024
LAST:

 23.63
CHANGE:
 0.11
OPEN:
23.75
HIGH:
24.50
ASK:
0.00
VOLUME:
21,127
CHANGE(%):
0.46
PREV:
23.74
LOW:
23.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2423.7524.5023.6323.6321,1270
06/21/2424.6425.0023.6323.7498,0190
06/20/2426.5026.5924.9124.9989,7490
06/19/2426.9926.9926.5026.5019,0330
06/18/2426.6227.1126.6226.8731,2220
06/17/2426.0427.0026.0426.9915,0860
06/14/2425.7926.6425.7926.2941,4340
06/13/2427.2127.2125.9226.1126,6730
06/12/2426.1226.8725.8826.2433,7450
06/11/2425.8825.8825.1025.5717,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:16.86 - 31.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00