TSX, BCE.PR.N End of Day and Historical Stock Data [BCE Inc Pref Shares Series An]

15 Sep 2025

LAST: 19.44	CHANGE: 0.06	OPEN: 19.44	HIGH: 19.44	ASK: 0.00	VOLUME: 200
LAST: 19.44	CHG(%): 0.31	PREV: 19.38	LOW: 19.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	19.44	19.44	19.44	19.44	200
05 Sep 25	19.38	19.38	19.38	19.38	100
02 Sep 25	19.37	19.37	19.37	19.37	600
28 Aug 25	19.40	19.68	19.40	19.68	800
27 Aug 25	19.50	19.50	19.50	19.50	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.44