BCE.PR.NBCE Inc Pref Shares Series An06/11/2024
LAST:

 16.26
CHANGE:
 0.14
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.85
PREV:
16.40
LOW:
16.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2416.3016.3016.2616.261,9000
06/10/2416.4016.4016.4016.408640
06/07/2416.4016.4116.4016.401,4000
06/06/2416.5116.5316.5016.502,1000
06/05/2417.0017.0017.0017.008000
05/31/2417.4017.4017.0017.001,7000
05/30/2417.4917.5017.4917.501,5000
05/28/2417.5017.5017.4617.461,6000
05/24/2417.3217.4017.3217.403000
05/23/2417.4117.4117.4017.407000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97