EODData

TSX, BCE.PR.N:

28 Aug 2025
LAST:

19.68

CHANGE:
 0.18
OPEN:
19.40
HIGH:
19.68
ASK:
0.00
VOLUME:
800
CHG(%):
0.92
PREV:
19.50
LOW:
19.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.4019.6819.4019.68800
27 Aug 2519.5019.5019.5019.50163
26 Aug 2519.4919.5019.4919.50500
22 Aug 2519.4019.4019.4019.40200
21 Aug 2519.3919.4019.3919.402.3K
20 Aug 2519.2819.4919.2819.491K
15 Aug 2519.2719.2719.2719.27200
14 Aug 2519.5919.5919.3519.351.1K
11 Aug 2519.7419.7419.7419.74500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.50
MA10:19.48
MA20:19.27
MA50:18.54
MA100:17.77
MA200:17.21
STO9:87.23
STO14:94.96
RSI14:54.39
WPR14:-5.04
MTM14:1.13
ROC14:0.06
ATR:0.25
Week High:19.68
Week Low:19.39
Month High:19.74
Month Low:18.55
Volatility:10.68