TSX, BCE.PR.N End of Day and Historical Stock Data [BCE Inc Pref Shares Series An]

13 Nov 2025

LAST: 20.45	CHANGE: 0.10	OPEN: 20.44	HIGH: 20.45	ASK: 0.00	VOLUME: 600
LAST: 20.45	CHG(%): 0.49	PREV: 20.35	LOW: 20.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	20.44	20.45	20.44	20.45	600
11 Nov 25	20.35	20.35	20.35	20.35	300
10 Nov 25	20.39	20.39	20.39	20.39	200
05 Nov 25	20.25	20.25	20.25	20.25	1.3K
03 Nov 25	19.93	19.93	19.93	19.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45