BEP.PR.GBrookfield Renewable LP Pref Ser 706/20/2024
LAST:

 23.50
CHANGE:
 0.29
OPEN:
23.70
HIGH:
23.99
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
1.25
PREV:
23.21
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2423.7023.9923.5023.502,2000
06/19/2423.2823.4023.2023.2110,3260
06/18/2423.2923.3022.9723.256,9000
06/17/2423.8624.0023.2323.238,9000
06/14/2424.1224.1224.0524.0510,4000
06/13/2424.1024.1523.8924.129,6310
06/12/2424.1524.2424.1024.102,5000
06/11/2424.1224.2024.1224.204000
06/10/2424.5324.5324.0024.051,8000
06/07/2424.0024.2024.0024.204,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 24.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67