BEP.PR.GBrookfield Renewable LP Pref Ser 706/27/2025
LAST:

 25.20		CHANGE:
 0.00		OPEN:
25.15		HIGH:
25.20		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.00		PREV:
25.20		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.5725.5725.4425.442,9640
07/09/2525.2225.2225.2225.223000
07/08/2525.3125.3825.2925.384,7240
07/07/2525.7225.7225.3125.314190
07/04/2525.3225.3225.3225.321000
07/03/2525.1925.2025.1425.203,9000
07/02/2525.2025.2025.2025.202000
06/30/2525.2025.2025.0725.071,0480
06/27/2525.1525.2025.1525.208000
06/26/2525.1425.2025.1425.201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57