BIP.PR.BBrookfield Infra Partners LP Pref Ser 306/13/2024
LAST:

 24.15
CHANGE:
 0.00
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
24.15
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2424.1524.1524.1524.152,5000
06/12/2424.2024.4024.1524.157,6810
06/11/2424.1124.2424.1124.243,6000
06/10/2424.2424.2424.2424.242000
06/07/2424.1524.1524.1524.153000
06/05/2424.0024.3824.0024.385,6000
06/04/2424.1524.2024.1524.154,6000
06/03/2424.0524.1924.0524.191,8000
05/31/2424.0024.0523.9524.003,7000
05/30/2424.4824.4824.3924.394000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97