BIP.PR.BBrookfield Infra Partners LP Pref Ser 306/16/2025
LAST:

 25.18		CHANGE:
 0.08		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.32		PREV:
25.10		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.1525.1525.1025.105000
06/11/2525.1325.1525.1225.151,2000
06/10/2525.1825.1825.1825.181000
06/09/2525.1825.1825.1825.182000
06/06/2525.1125.1125.1125.111,0000
06/05/2525.1325.1325.1325.139000
06/04/2525.1125.2225.1125.222000
06/03/2525.1025.1025.0625.1017,8000
06/02/2525.1025.1025.1025.109000
05/30/2525.2525.2525.2525.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70