EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

13 Mar 2026
LAST:

3.060

CHANGE:
 0.04		OPEN:
3.150		HIGH:
3.230		ASK:
0.000		VOLUME:
4.37M
CHG(%):
1.32		PREV:
3.020		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.1503.2303.0103.0604.37M
12 Mar 262.9903.0702.9103.0202.79M
11 Mar 262.9503.1702.9503.0303.66M
10 Mar 262.9103.0802.8802.9304.05M
09 Mar 262.7402.8802.6802.8603.92M
06 Mar 262.9202.9202.7202.7604.51M
05 Mar 263.0203.1302.9103.0403.32M
04 Mar 262.8603.1302.8603.0705.17M
03 Mar 262.8502.8502.6602.7203.6M
02 Mar 262.9003.0502.8902.9503.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.15 
Forward P/E:-66.85 
PEG Ratio:-0.32 
Price to Sales:7.92 
Price to Book:2.46 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.22 
Revenue:378.13M 
EBITDA:49.81M 
Shares:552.6M 
Market Cap:1.691B 

TECHNICAL INDICATORS

MA5:2.982.7%
MA10:2.943.9%
MA20:2.944.0%
MA50:3.307.8%
MA100:3.8626.3%
MA200:3.142.7%
STO9:66.67
STO14:60.71
RSI14:57.38
WPR14:-26.09
MTM14:0.05
ROC14:0.02 
ATR:0.24 
Week High:3.235.6%
Week Low:2.6814.2%
Month High:3.287.2%
Month Low:2.662.7%
Year High:9.27202.9%
Year Low:0.96218.8%
Volatility:91.83