EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

28 Nov 2025
LAST:

4.890

CHANGE:
 0.35		OPEN:
4.710		HIGH:
4.970		ASK:
0.000		VOLUME:
8.13M
CHG(%):
7.71		PREV:
4.540		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.7104.9704.5304.8908.13M
27 Nov 254.3404.6004.2604.5403.15M
26 Nov 253.9904.3903.8504.3307.64M
25 Nov 253.8703.9303.6903.9203.85M
24 Nov 253.4703.9503.4503.9506.33M
21 Nov 253.6003.6903.2803.4207.17M
20 Nov 253.8404.1403.6503.6509.91M
19 Nov 253.9103.9403.5503.6705.68M
18 Nov 253.6403.9203.6403.8407.1M
17 Nov 253.5303.8003.4603.7505.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.54 
Forward P/E:40.00 
PEG Ratio:1.56 
Price to Sales:12.60 
Price to Book:4.71 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.22 
Revenue:344.18M 
EBITDA:56.13M 
Shares:552.6M 
Market Cap:2.702B 

TECHNICAL INDICATORS

MA5:4.3313.0%
MA10:4.0022.4%
MA20:4.4310.3%
MA50:5.032.8%
MA100:3.4940.2%
MA200:2.4599.4%
STO9:94.84 
STO14:94.84 
RSI14:48.20
MTM14:0.16
ROC14:0.03 
ATR:0.44 
Week High:4.971.6%
Week Low:3.2849.1%
Month High:6.5233.3%
Month Low:3.2899.4%
Year High:9.2789.6%
Year Low:0.96409.4%