EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

05 Dec 2025
LAST:

4.050

CHANGE:
 0.29		OPEN:
4.230		HIGH:
4.230		ASK:
0.000		VOLUME:
4.36M
CHG(%):
6.68		PREV:
4.340		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.2304.2303.9704.0504.36M
04 Dec 254.2604.4104.1704.3403.99M
03 Dec 254.3504.3604.1104.3204.43M
02 Dec 254.7704.8704.3304.3508.36M
01 Dec 254.4804.6804.4004.6107.37M
28 Nov 254.7104.9704.5304.8908.13M
27 Nov 254.3404.6004.2604.5403.15M
26 Nov 253.9904.3903.8504.3307.64M
25 Nov 253.8703.9303.6903.9203.85M
24 Nov 253.4703.9503.4503.9506.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.54 
Forward P/E:40.00 
PEG Ratio:1.56 
Price to Sales:12.60 
Price to Book:4.71 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.22 
Revenue:344.18M 
EBITDA:56.13M 
Shares:552.6M 
Market Cap:2.238B 

TECHNICAL INDICATORS

MA5:4.337.0%
MA10:4.336.9%
MA20:4.152.5%
MA50:5.0725.1%
MA100:3.6311.5%
MA200:2.5161.2%
STO9:12.38 
STO14:40.65
RSI14:55.14
WPR14:-57.14
MTM14:0.21
ROC14:0.05 
ATR:0.40 
Week High:4.9722.7%
Week Low:3.972.0%
Month High:5.7842.7%
Month Low:3.2861.2%
Year High:9.27128.9%
Year Low:0.96321.9%