BITFBitfarms Ltd06/24/2024
LAST:

 3.650
CHANGE:
 0.40
OPEN:
3.750
HIGH:
3.870
ASK:
0.000
VOLUME:
3,804,702
CHANGE(%):
9.88
PREV:
4.050
LOW:
3.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/243.7503.8703.5903.6503,804,7020
06/21/244.0804.0803.9004.0504,394,1830
06/20/244.3104.4904.1504.2706,298,2300
06/19/244.3104.3204.1004.2402,074,1080
06/18/244.1804.4304.1404.3205,340,4980
06/17/243.9304.4403.8804.3407,915,9550
06/14/244.0704.0803.8503.9405,788,8160
06/13/243.4803.9503.4803.8608,738,2960
06/12/243.1903.4503.1803.3306,749,9070
06/11/243.0803.1202.9503.1003,049,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00