EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

19 Dec 2025
LAST:

3.490

CHANGE:
 0.37		OPEN:
3.210		HIGH:
3.530		ASK:
0.000		VOLUME:
18.63M
CHG(%):
11.86		PREV:
3.120		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.2103.5303.2003.49018.63M
18 Dec 253.3003.4503.0803.1205.94M
17 Dec 253.3703.5703.1803.2105.52M
16 Dec 253.4103.5503.2403.3405.3M
15 Dec 253.7503.7603.3703.4704.66M
12 Dec 254.0004.1203.7403.8005.37M
11 Dec 254.0004.0803.8404.0404.25M
10 Dec 254.1204.2204.0004.0504.75M
09 Dec 253.9804.3803.9304.1805.33M
08 Dec 254.0804.1603.9304.0502.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.54 
Forward P/E:40.00 
PEG Ratio:1.56 
Price to Sales:12.60 
Price to Book:4.71 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.22 
Revenue:344.18M 
EBITDA:56.13M 
Shares:552.6M 
Market Cap:1.929B 

TECHNICAL INDICATORS

MA5:3.334.9%
MA10:3.685.3%
MA20:4.0014.7%
MA50:4.9140.6%
MA100:3.8410.0%
MA200:2.6133.8%
STO9:29.37
STO14:21.14
RSI14:24.07 
WPR14:-69.92
MTM14:-0.86
ROC14:-0.20 
ATR:0.35 
Week High:4.1218.1%
Week Low:3.0813.3%
Month High:4.9742.4%
Month Low:3.0833.8%
Year High:9.27165.6%
Year Low:0.96263.5%