EODData

MEMBERSHIP REGISTER LOG IN

TSX, BITF: Bitfarms Ltd

11 Nov 2025
LAST:

4.730

CHANGE:
 0.29		OPEN:
4.860		HIGH:
4.970		ASK:
0.000		VOLUME:
4.65M
CHG(%):
5.78		PREV:
5.020		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.8604.9704.6504.7304.65M
10 Nov 255.4405.4904.8005.0206.3M
07 Nov 254.8505.1604.6505.1507.95M
06 Nov 255.6505.6605.1905.1904.75M
05 Nov 255.6005.7805.4605.7505.81M
04 Nov 255.3805.8405.2005.4005.26M
03 Nov 255.9306.4005.5805.79010.13M
31 Oct 255.7905.8905.3605.6008.87M
30 Oct 255.6505.9805.4905.6905.47M
29 Oct 255.9706.2605.7105.9106.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.54 
Forward P/E:40.00 
PEG Ratio:1.56 
Price to Sales:12.60 
Price to Book:4.71 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:-0.22 
Revenue:344.18M 
EBITDA:56.13M 
Shares:552.6M 
Market Cap:2.614B 

TECHNICAL INDICATORS

MA5:5.179.3%
MA10:5.4214.7%
MA20:6.0628.1%
MA50:4.700.5%
MA100:3.1351.1%
MA200:2.33102.9%
RSI14:39.47 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.19 
ATR:0.58 
Week High:5.8423.5%
Week Low:4.651.7%
Month High:9.2796.0%
Month Low:4.65102.9%
Year High:9.2796.0%
Year Low:0.96392.7%
Volatility:18.51