BITFBitfarms Ltd06/27/2025
LAST:

 1.030		CHANGE:
 0.06		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
701,070
CHANGE(%):
5.50		PREV:
1.090		LOW:
1.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4101.4201.3701.380713,1540
07/03/251.3901.4401.3701.4302,331,6580
07/02/251.1501.3801.1501.3803,708,0530
06/30/251.0401.1501.0301.1301,613,1750
06/27/251.0801.0801.0201.030701,0700
06/26/251.0801.0901.0701.090598,8790
06/25/251.1301.1501.0901.100410,9660
06/24/251.0801.1101.0501.1101,185,1290
06/23/251.0501.0500.9801.0301,736,4910
06/20/251.1101.1101.0501.0601,761,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63