TSX, BITF End of Day and Historical Stock Data [Bitfarms Ltd]

27 Jun 2025

LAST: 1.030	CHANGE: 0.06	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 701.1K
LAST: 1.030	CHG(%): 5.50	PREV: 1.090	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.820	1.890	1.760	1.830	2.97M
28 Aug 25	1.890	1.900	1.820	1.840	2.4M
27 Aug 25	1.790	1.890	1.770	1.860	3.65M
26 Aug 25	1.700	1.800	1.680	1.780	4.93M
25 Aug 25	1.710	1.750	1.690	1.710	1.82M
22 Aug 25	1.710	1.820	1.680	1.760	3M
21 Aug 25	1.750	1.750	1.690	1.710	1.36M
20 Aug 25	1.760	1.790	1.650	1.760	2.54M
19 Aug 25	1.930	1.970	1.760	1.770	4.45M
18 Aug 25	1.740	1.920	1.730	1.920	5.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030