BITFBitfarms Ltd06/27/2025
LAST:

 1.030		CHANGE:
 0.06		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
701,070
CHANGE(%):
5.50		PREV:
1.090		LOW:
1.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4401.4601.4001.4201,042,6290
07/15/251.4601.4601.3901.4001,665,7080
07/14/251.5001.5801.4601.4802,386,5040
07/11/251.5501.5701.4601.4601,759,3750
07/10/251.4001.4901.3801.4701,595,9030
07/09/251.4301.4301.3401.4101,347,9370
07/08/251.4401.4801.3901.4001,329,9200
07/07/251.4201.4501.3001.4202,253,2870
07/04/251.4101.4201.3701.380713,1540
07/03/251.3901.4401.3701.4302,331,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29