BLB.UNBloom Select Income Fund03/05/2025
LAST:

 7.910		CHANGE:
 0.01		OPEN:
7.760		HIGH:
7.910		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
0.13		PREV:
7.920		LOW:
7.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/257.7607.9107.7607.9101,3000
03/04/257.9507.9507.9207.9205,5000
02/28/257.5907.6007.5907.6007000
02/24/257.6107.6107.6107.6105130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 9.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53