BLB.UNBloom Select Income Fund06/12/2024
LAST:

 7.500
CHANGE:
 0.01
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.13
PREV:
7.510
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/247.5007.5007.5007.5002000
06/05/247.5107.5107.5107.5102000
05/31/247.3707.3707.3707.3701,0000
05/27/247.4007.4607.4007.4608000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97