BMO.PR.FBMO Pref Shares Series 4605/27/2024
LAST:

 25.02
CHANGE:
 0.03
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
24.99
LOW:
25.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2425.0225.0225.0225.021000
05/24/2424.9924.9924.9924.993000
05/23/2425.0025.0125.0025.006,5000
05/22/2424.9824.9824.9824.981,5250
05/21/2425.0025.0024.9725.001,3240
05/16/2424.9624.9624.9624.962000
05/15/2424.9724.9724.9524.955,1000
05/14/2424.9724.9724.9624.962,6000
05/13/2424.9524.9624.9524.9620,9500
05/10/2424.9424.9724.9424.973,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97