BMO.PR.SBMO Cl B Pref Shares Ser 2705/27/2024
LAST:

 25.02
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
3,950
CHANGE(%):
0.12
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2425.1025.1024.9925.023,9500
05/24/2425.0025.0024.9924.991,2860
05/23/2425.0025.0125.0025.0112,1410
05/22/2424.9824.9924.9824.9825,9570
05/21/2424.9924.9924.9724.9715,9070
05/17/2424.9824.9924.9624.964,0000
05/16/2424.9724.9924.9624.9719,1000
05/15/2424.9524.9824.9524.9792,2990
05/14/2424.9624.9824.9624.9753,4000
05/13/2424.9825.0024.9524.9638,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67