BMO.PR.SBMO Cl B Pref Shares Ser 2705/27/2024
LAST:

 25.02		CHANGE:
 0.03		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
3,950
CHANGE(%):
0.12		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2425.1025.1024.9925.023,9500
05/24/2425.0025.0024.9924.991,2860
05/23/2425.0025.0125.0025.0112,1410
05/22/2424.9824.9924.9824.9825,9570
05/21/2424.9924.9924.9724.9715,9070
05/17/2424.9824.9924.9624.964,0000
05/16/2424.9724.9924.9624.9719,1000
05/15/2424.9524.9824.9524.9792,2990
05/14/2424.9624.9824.9624.9753,4000
05/13/2424.9825.0024.9524.9638,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 25.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87