BMO.PR.TBMO Non Cum Cl B Prf Share Series 2908/26/2024
LAST:

 24.98		CHANGE:
 0.02		OPEN:
24.96		HIGH:
24.98		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.08		PREV:
25.00		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/2424.9624.9824.9524.983,0000
08/23/2424.9925.0024.9925.001,8060
08/22/2424.9924.9924.9924.995000
08/21/2424.9924.9924.9724.97216,1930
08/20/2424.9724.9724.9724.972000
08/19/2424.9724.9824.9724.98457,3000
08/16/2424.9824.9824.9724.97230,7000
08/15/2424.9624.9624.9524.9516,0000
08/14/2424.9524.9524.9524.958,4000
08/13/2424.9524.9624.9524.9526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 24.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53