BMO.PR.TBMO Non Cum Cl B Prf Share Series 2906/24/2024
LAST:

 24.75
CHANGE:
 0.40
OPEN:
24.36
HIGH:
24.80
ASK:
0.00
VOLUME:
5,325
CHANGE(%):
1.64
PREV:
24.35
LOW:
24.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2424.3624.8024.3624.755,3250
06/21/2424.3624.4124.3424.3511,3000
06/20/2424.3824.3824.3724.373,0000
06/19/2424.3024.3524.2824.3011,7850
06/18/2424.3124.3624.2824.3014,2980
06/17/2424.2524.2824.1324.168,2370
06/14/2424.1924.3424.1524.3413,8000
06/13/2424.3524.3524.2324.2718,1000
06/12/2424.2824.3024.2824.289,6510
06/11/2424.2324.4824.2324.308,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 24.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00