BMO.PR.WBMO Cl B Pref Shares Ser 3106/13/2024
LAST:

 23.35
CHANGE:
 0.24
OPEN:
23.35
HIGH:
23.40
ASK:
0.00
VOLUME:
41,900
CHANGE(%):
1.02
PREV:
23.59
LOW:
23.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2423.3523.4023.2723.3541,9000
06/12/2423.5023.5923.5023.5916,1130
06/11/2423.1623.6023.1623.6030,9890
06/10/2423.6623.6923.5523.556,4000
06/07/2423.1523.1523.1523.151000
06/06/2423.4223.5023.2823.289,1190
06/05/2423.5123.6323.5123.613,7000
06/04/2423.7823.8523.6923.692,9000
06/03/2423.7523.8523.7523.858,1000
05/31/2423.8223.8523.7523.858,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97