BMO.PR.YBank of Montreal Pref Ser 3306/16/2025
LAST:

 25.01		CHANGE:
 0.08		OPEN:
24.96		HIGH:
25.01		ASK:
0.00		VOLUME:
5,719
CHANGE(%):
0.32		PREV:
24.93		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.9625.0124.9625.015,7190
06/13/2524.9524.9824.9324.932,9940
06/12/2524.9524.9824.9524.9521,9000
06/11/2525.0025.0024.9824.984,3000
06/10/2524.9224.9224.9224.921000
06/09/2524.9124.9724.9024.9716,1000
06/06/2524.9024.9524.9024.9522,0000
06/05/2524.9224.9224.9224.922110
06/04/2524.9824.9824.9824.981,5500
06/03/2524.8724.8724.8724.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70