BMO.PR.YBank of Montreal Pref Ser 3306/13/2024
LAST:

 23.04
CHANGE:
 0.11
OPEN:
23.20
HIGH:
23.20
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.48
PREV:
23.15
LOW:
23.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2423.2023.2023.0423.041,4000
06/12/2423.0223.3623.0223.154,2680
06/11/2423.5223.5223.5223.522450
06/10/2423.5523.5523.5523.552,0010
06/07/2423.4223.4223.4023.411,8000
06/06/2423.4623.4623.4523.451,8000
06/05/2423.4923.4923.4523.451,3000
06/04/2423.7823.8723.5023.503,3000
06/03/2423.7823.7823.7823.781000
05/31/2423.6523.6523.6523.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97