BMO.PR.YBank of Montreal Pref Ser 3307/11/2025
LAST:

 25.09
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
245,000
CHANGE(%):
0.12
PREV:
25.12
LOW:
25.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.1025.1025.0925.09245,0000
07/10/2525.1025.1225.1025.1227,4000
07/09/2525.0925.1125.0925.10348,4000
07/08/2525.0725.1225.0725.121,0560
07/03/2525.0625.0625.0425.047000
07/02/2525.0525.0625.0525.062000
06/30/2525.0725.0825.0325.082,6320
06/27/2525.0025.0025.0025.004,0000
06/26/2525.1025.1025.0025.083170
06/25/2524.9925.0924.9925.091,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46