BN.PF.HBrookfield Corporation Pref Ser 4406/13/2024
LAST:

 23.74
CHANGE:
 0.01
OPEN:
23.75
HIGH:
23.78
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.04
PREV:
23.75
LOW:
23.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2423.7523.7823.6123.743,1000
06/12/2423.9123.9423.7523.752,6000
06/11/2423.8323.9923.8223.997,1000
06/10/2423.7023.8223.7023.828000
06/07/2423.6423.6423.6023.603,2000
06/06/2423.8023.8023.4023.744,4750
06/05/2423.8023.8223.8023.823,7000
06/04/2423.8023.9623.8023.808000
06/03/2423.9023.9823.9023.986000
05/30/2423.7023.7523.7023.757000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97