BN.PF.HBrookfield Corporation Pref Ser 4406/16/2025
LAST:

 25.15		CHANGE:
 0.06		OPEN:
25.00		HIGH:
25.15		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.24		PREV:
25.09		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.0025.1525.0025.151,4000
06/13/2525.0025.0924.9325.095,2000
06/12/2525.2625.3825.2625.388000
06/11/2525.3925.4025.3125.344,6000
06/10/2525.3125.3125.3025.304000
06/09/2525.4225.4225.4225.4200
06/06/2525.4225.4225.4225.4280,0000
06/05/2525.4125.4525.4125.459000
06/04/2525.3125.4525.3125.453,4000
06/03/2525.3625.4825.3525.381,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70