BNRE.ABrookfield Reinsurance Ltd. Class A-106/24/2024
LAST:

 56.64
CHANGE:
 0.99
OPEN:
55.72
HIGH:
56.67
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
1.78
PREV:
55.65
LOW:
55.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2455.7256.6755.7256.644,5000
06/21/2455.2755.7255.1055.656,3230
06/20/2455.4856.0855.1455.9313,4000
06/19/2456.4056.4055.2155.343,4920
06/18/2456.3656.7256.1656.496,5520
06/17/2455.8556.3855.6856.358,3090
06/14/2456.0356.2555.1256.2410,7000
06/13/2457.0757.0756.2556.525,6360
06/12/2457.7558.2257.4257.6324,8470
06/11/2456.8657.0156.4156.4514,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00