BNRE.ABrookfield Reinsurance Ltd. Class A-108/29/2024
LAST:

 67.13		CHANGE:
 0.51		OPEN:
66.89		HIGH:
67.70		ASK:
0.00		VOLUME:
4,250
CHANGE(%):
0.77		PREV:
66.62		LOW:
66.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/2466.8967.7066.7567.134,2500
08/28/2466.7967.0466.4466.624,0000
08/27/2466.3267.3466.2467.12100,5000
08/26/2466.7366.8266.5966.5965,0010
08/23/2464.6666.8264.6566.828,2480
08/22/2463.9764.1963.9763.992,2550
08/21/2463.4863.8363.3363.831,8970
08/20/2463.9364.0963.3763.372,2030
08/19/2463.5964.3463.5363.8715,9940
08/16/2463.7363.8863.3063.654,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57