BPO.PR.CBrookfield Office Properties Pref Ser CC06/13/2024
LAST:

 15.45
CHANGE:
 0.02
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
3,353
CHANGE(%):
0.13
PREV:
15.47
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2415.6015.6015.3015.453,3530
06/12/2415.3015.6015.3015.473,6400
06/11/2415.2715.4915.2515.496,7470
06/10/2415.1815.3015.1615.1615,4620
06/07/2415.3915.4115.0815.082,2840
06/06/2415.6815.6815.2515.5015,8150
06/05/2415.7515.7515.6115.695,2130
06/04/2415.7015.7515.7015.711,6000
06/03/2415.7915.7915.5215.732,8180
05/31/2415.6615.7415.6115.742,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97