BPO.PR.CBrookfield Office Properties Pref Ser CC06/16/2025
LAST:

 22.62		CHANGE:
 0.28		OPEN:
22.62		HIGH:
22.62		ASK:
0.00		VOLUME:
126
CHANGE(%):
1.22		PREV:
22.90		LOW:
22.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.6222.6222.6222.621260
06/13/2522.9522.9522.5122.909,3500
06/12/2523.0023.0922.9523.094,1000
06/11/2523.0023.0022.8122.815,4720
06/10/2523.0523.0523.0523.054000
06/09/2523.2023.2023.2023.202,0000
06/06/2522.9422.9822.9422.985,6500
06/05/2522.9523.0022.9522.9531,1000
06/04/2523.1123.1122.9522.9510,4510
06/03/2523.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70