BREABrompton Global Real Assets Dividend ETF06/24/2024
LAST:

 25.52
CHANGE:
 0.28
OPEN:
25.53
HIGH:
25.53
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.11
PREV:
25.24
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2425.5325.5325.5225.526000
06/21/2425.2425.2425.2425.241000
06/20/2425.4025.5325.3725.534000
06/19/2425.1525.1525.1425.141,0000
06/18/2425.2225.3625.2125.363,1000
06/17/2424.9824.9824.9724.973,1000
06/14/2425.1525.1524.8725.024,6000
06/13/2425.4925.4925.1625.168010
06/12/2425.4825.6025.4725.608000
06/11/2425.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00