BRMIBoat Rocker Media Inc06/24/2024
LAST:

 0.8000
CHANGE:
 0.09
OPEN:
0.7100
HIGH:
0.8000
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
12.68
PREV:
0.7100
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/240.71000.80000.71000.80006,0000
06/21/240.76000.76000.71000.710015,5000
06/20/240.75000.75000.70000.750041,2000
06/19/240.75000.75000.75000.75001,0000
06/18/240.70000.75000.70000.750013,0000
06/17/240.80000.80000.80000.80006,0000
06/14/240.84000.84000.84000.84002,0000
06/13/240.84000.84000.80000.80003,0000
06/12/240.84000.84000.76000.80002,5000
06/11/240.75000.84000.75000.760025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00