BUIBuhler Ind06/13/2024
LAST:

 2.050
CHANGE:
 0.04
OPEN:
2.060
HIGH:
2.060
ASK:
4.500
VOLUME:
800
CHANGE(%):
1.91
PREV:
2.090
LOW:
2.050
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/242.0602.0602.0502.0508000
06/07/242.1102.1102.0902.0902000
06/04/242.1902.1902.1902.1901000
06/03/242.1902.1902.1902.1902000
05/30/242.1502.1502.1502.1502000
05/28/242.0902.0902.0902.0902000
05/27/242.1802.1802.0902.0905000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.51 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97